Indicators

Trees Corp (OP: CANN )

0.1071 +0.0171 (+19.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1750	0.1799	0.1550	0.1595	60,544	-0.01(-3.92%)
Sep 28, 2023	0.1625	0.1660	0.1500	0.1660	54,508	+0.00(+2.91%)
Sep 27, 2023	0.1550	0.1650	0.1500	0.1613	46,320	+0.01(+7.39%)
Sep 26, 2023	0.1650	0.1800	0.1502	0.1502	130,210	-0.02(-10.38%)
Sep 25, 2023	0.1999	0.1790	0.1651	0.1676	237,115	-0.03(-16.20%)
Sep 22, 2023	0.1600	0.2000	0.1469	0.2000	224,726	+0.04(+25.00%)
Sep 21, 2023	0.1435	0.1600	0.1401	0.1600	70,176	+0.02(+11.50%)
Sep 20, 2023	0.1320	0.1500	0.1320	0.1435	105,751	+0.00(+0.70%)
Sep 19, 2023	0.1549	0.1549	0.1360	0.1425	89,747	-0.01(-8.06%)
Sep 18, 2023	0.1350	0.1650	0.1350	0.1550	49,220	+0.01(+4.03%)
Sep 15, 2023	0.1794	0.1794	0.1201	0.1490	376,801	-0.03(-16.95%)
Sep 14, 2023	0.1550	0.1890	0.1500	0.1794	264,134	+0.03(+17.64%)
Sep 13, 2023	0.0920	0.1649	0.0920	0.1525	524,491	+0.04(+32.61%)
Sep 12, 2023	0.1290	0.1290	0.1070	0.1150	93,690	-0.01(-10.85%)
Sep 11, 2023	0.1344	0.1344	0.1200	0.1290	61,186	+0.00(+3.61%)
Sep 08, 2023	0.1244	0.1309	0.1100	0.1245	56,384	+0.00(+0.00%)
Sep 07, 2023	0.1201	0.1250	0.1050	0.1245	139,408	+0.01(+7.24%)
Sep 06, 2023	0.1090	0.1311	0.1010	0.1161	90,689	-0.00(-2.44%)
Sep 05, 2023	0.1311	0.1449	0.1050	0.1190	204,004	-0.02(-11.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.