Indicators

Southwest Gas Corp (NY: SWX )

76.38 -0.58 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	59.11	60.28	58.87	59.14	483,468	+0.60(+1.02%)
Sep 28, 2023	61.39	61.63	58.47	58.54	546,527	-2.64(-4.32%)
Sep 27, 2023	60.77	61.58	60.67	61.18	496,729	+0.38(+0.63%)
Sep 26, 2023	61.03	61.77	60.62	60.80	453,929	-0.32(-0.53%)
Sep 25, 2023	60.91	61.24	60.82	61.12	388,161	+0.08(+0.13%)
Sep 22, 2023	60.56	61.14	60.29	61.05	603,959	+0.35(+0.58%)
Sep 21, 2023	61.64	61.76	60.65	60.69	369,597	-1.00(-1.62%)
Sep 20, 2023	61.61	62.16	61.31	61.69	371,720	+0.31(+0.51%)
Sep 19, 2023	62.07	62.45	61.29	61.38	497,219	-0.54(-0.87%)
Sep 18, 2023	62.40	62.40	61.06	61.92	406,361	-0.63(-1.00%)
Sep 15, 2023	61.80	62.74	61.43	62.54	1,989,369	+0.37(+0.60%)
Sep 14, 2023	62.17	63.00	62.01	62.17	603,524	+0.46(+0.75%)
Sep 13, 2023	61.21	61.85	60.95	61.71	469,554	+1.02(+1.68%)
Sep 12, 2023	60.21	60.78	59.77	60.69	444,197	+0.54(+0.90%)
Sep 11, 2023	59.86	60.50	59.79	60.16	444,090	+0.51(+0.85%)
Sep 08, 2023	59.45	59.73	58.68	59.65	395,222	+0.42(+0.71%)
Sep 07, 2023	59.23	59.83	58.58	59.23	622,051	+0.27(+0.46%)
Sep 06, 2023	59.30	59.46	58.75	58.95	302,427	-0.56(-0.94%)
Sep 05, 2023	60.77	60.88	59.10	59.51	617,739	-1.34(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.