Indicators

Kimberly-Clark (NY: KMB )

135.24 -1.19 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	119.92	119.98	118.94	119.28	2,289,192	-1.14(-0.95%)
Feb 27, 2023	120.84	121.35	120.01	120.43	1,103,090	+0.05(+0.04%)
Feb 24, 2023	120.52	121.05	119.90	120.38	1,225,583	-0.97(-0.80%)
Feb 23, 2023	122.35	123.01	121.01	121.35	1,279,686	-1.25(-1.02%)
Feb 22, 2023	123.44	124.20	122.43	122.60	1,318,368	-0.67(-0.54%)
Feb 21, 2023	121.01	123.97	120.59	123.27	2,029,572	+1.91(+1.57%)
Feb 17, 2023	120.61	121.50	120.10	121.36	2,932,476	+0.73(+0.60%)
Feb 16, 2023	120.36	121.06	119.43	120.64	1,826,006	-1.24(-1.02%)
Feb 15, 2023	122.30	122.44	120.88	121.88	1,321,587	-0.77(-0.63%)
Feb 14, 2023	124.35	124.69	122.26	122.65	1,896,357	-1.45(-1.17%)
Feb 13, 2023	123.36	124.27	123.29	124.10	2,016,068	+1.12(+0.91%)
Feb 10, 2023	122.39	123.53	122.19	122.98	1,819,601	+0.65(+0.53%)
Feb 09, 2023	124.22	124.88	122.30	122.33	1,525,875	-1.67(-1.35%)
Feb 08, 2023	123.79	124.48	123.63	124.00	1,418,891	-0.26(-0.21%)
Feb 07, 2023	123.13	124.54	122.53	124.26	1,714,796	-0.11(-0.09%)
Feb 06, 2023	125.19	125.53	123.90	124.38	1,459,973	-0.83(-0.66%)
Feb 03, 2023	124.43	125.31	122.91	125.20	1,851,663	+1.03(+0.83%)
Feb 02, 2023	122.72	124.86	122.07	124.17	2,146,757	+0.16(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.