Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 13.67 13.67 13.19 13.33 223,847 -0.18(-1.33%)
Jun 29, 2023 13.31 13.62 13.23 13.51 203,995 +0.25(+1.92%)
Jun 28, 2023 13.04 13.29 12.91 13.26 188,855 +0.19(+1.44%)
Jun 27, 2023 12.14 13.09 12.07 13.07 246,335 +1.02(+8.45%)
Jun 26, 2023 11.83 12.10 11.83 12.05 156,128 +0.16(+1.35%)
Jun 23, 2023 12.05 12.20 11.85 11.89 350,842 -0.39(-3.15%)
Jun 22, 2023 12.54 12.58 12.19 12.28 153,564 -0.26(-2.11%)
Jun 21, 2023 12.58 12.76 12.44 12.54 163,776 -0.07(-0.52%)
Jun 20, 2023 12.46 12.73 12.30 12.61 318,304 +0.05(+0.38%)
Jun 16, 2023 12.96 12.96 12.34 12.56 2,148,818 -0.27(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.