Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 13.67 13.67 13.19 13.33 223,847 -0.18(-1.33%)
Jun 29, 2023 13.31 13.62 13.23 13.51 203,995 +0.25(+1.92%)
Jun 28, 2023 13.04 13.29 12.91 13.26 188,855 +0.19(+1.44%)
Jun 27, 2023 12.14 13.09 12.07 13.07 246,335 +1.02(+8.45%)
Jun 26, 2023 11.83 12.10 11.83 12.05 156,128 +0.16(+1.35%)
Jun 23, 2023 12.05 12.20 11.85 11.89 350,842 -0.39(-3.15%)
Jun 22, 2023 12.54 12.58 12.19 12.28 153,564 -0.26(-2.11%)
Jun 21, 2023 12.58 12.76 12.44 12.54 163,776 -0.07(-0.52%)
Jun 20, 2023 12.46 12.73 12.30 12.61 318,304 +0.05(+0.38%)
Jun 16, 2023 12.96 12.96 12.34 12.56 2,148,818 -0.27(-2.13%)
Jun 15, 2023 12.25 12.89 12.25 12.83 271,878 +0.42(+3.42%)
Jun 14, 2023 13.34 13.42 12.38 12.41 381,694 -0.92(-6.90%)
Jun 13, 2023 13.31 13.71 13.24 13.33 259,405 +0.02(+0.14%)
Jun 12, 2023 13.08 13.39 12.70 13.31 289,526 +0.24(+1.86%)
Jun 09, 2023 13.43 13.45 12.97 13.07 256,841 -0.40(-2.98%)
Jun 08, 2023 13.55 13.75 13.08 13.47 275,918 -0.21(-1.50%)
Jun 07, 2023 13.09 13.90 13.00 13.67 428,686 +0.63(+4.80%)
Jun 06, 2023 12.13 13.11 12.13 13.05 278,327 +0.86(+7.06%)
Jun 05, 2023 11.88 12.22 11.70 12.19 226,605 +0.14(+1.16%)
Jun 02, 2023 11.65 12.08 11.63 12.05 319,718 +0.60(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.