Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.678 8.711 8.382 8.411 1,492,998 -0.24(-2.76%)
Nov 29, 2023 8.697 8.907 8.621 8.649 291,938 +0.07(+0.78%)
Nov 28, 2023 8.563 8.659 8.482 8.582 293,716 -0.05(-0.55%)
Nov 27, 2023 8.430 8.664 8.400 8.630 294,878 +0.14(+1.69%)
Nov 24, 2023 8.401 8.554 8.372 8.487 107,300 +0.10(+1.14%)
Nov 22, 2023 8.544 8.602 8.353 8.391 239,397 -0.06(-0.68%)
Nov 21, 2023 8.496 8.590 8.401 8.449 239,120 -0.18(-2.10%)
Nov 20, 2023 8.449 8.754 8.391 8.630 383,977 +0.15(+1.80%)
Nov 17, 2023 8.286 8.477 8.248 8.477 364,033 +0.29(+3.50%)
Nov 16, 2023 8.363 8.468 8.000 8.191 581,462 -0.21(-2.50%)
Nov 15, 2023 8.019 8.430 8.019 8.401 504,507 +0.33(+4.14%)
Nov 14, 2023 7.427 8.115 7.427 8.067 782,402 +1.14(+16.39%)
Nov 13, 2023 6.711 6.969 6.683 6.931 548,350 +0.22(+3.27%)
Nov 10, 2023 6.568 6.730 6.415 6.711 530,480 +0.15(+2.33%)
Nov 09, 2023 6.807 6.826 6.501 6.559 546,835 -0.15(-2.28%)
Nov 08, 2023 6.998 7.055 6.673 6.711 585,094 -0.27(-3.83%)
Nov 07, 2023 7.170 7.217 6.921 6.979 565,800 -0.21(-2.92%)
Nov 06, 2023 7.150 7.246 6.969 7.189 324,533 +0.06(+0.80%)
Nov 03, 2023 7.103 7.284 7.064 7.131 250,974 +0.18(+2.61%)
Nov 02, 2023 6.874 7.093 6.778 6.950 347,972 +0.13(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.