Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

184.07 +0.60 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	168.00	168.57	167.81	168.24	201,858	+1.09(+0.65%)
Jul 28, 2023	167.10	167.80	166.69	167.15	292,281	+1.72(+1.04%)
Jul 27, 2023	165.87	166.73	165.38	165.43	182,300	-0.27(-0.16%)
Jul 26, 2023	165.16	166.02	164.88	165.70	162,289	+0.14(+0.08%)
Jul 25, 2023	165.00	165.80	164.74	165.56	233,290	+1.03(+0.63%)
Jul 24, 2023	164.58	164.92	164.25	164.53	212,105	+1.72(+1.06%)
Jul 21, 2023	163.58	163.68	162.60	162.81	214,376	-0.47(-0.29%)
Jul 20, 2023	163.08	163.64	162.40	163.28	217,826	-0.69(-0.42%)
Jul 19, 2023	164.95	164.98	163.68	163.97	216,792	+0.78(+0.48%)
Jul 18, 2023	161.94	163.53	161.87	163.19	435,568	+3.74(+2.35%)
Jul 17, 2023	159.40	159.59	158.16	159.45	244,113	+0.30(+0.19%)
Jul 14, 2023	159.97	160.00	159.08	159.15	255,270	-1.20(-0.75%)
Jul 13, 2023	160.69	160.90	160.15	160.35	286,436	+1.08(+0.68%)
Jul 12, 2023	159.47	160.31	159.12	159.27	248,296	+0.85(+0.54%)
Jul 11, 2023	158.04	158.55	157.50	158.42	364,889	-1.82(-1.14%)
Jul 10, 2023	160.00	160.40	159.53	160.24	266,434	-1.53(-0.95%)
Jul 07, 2023	161.04	162.97	161.04	161.77	290,156	+0.94(+0.58%)
Jul 06, 2023	161.12	161.20	159.85	160.83	268,317	-1.07(-0.66%)
Jul 05, 2023	162.31	162.31	161.35	161.90	357,712	+1.43(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.