Indicators

Brown & Brown (NY: BRO )

82.83 +1.29 (+1.59%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	55.50	56.11	55.45	55.68	1,627,086	+0.11(+0.20%)
Feb 27, 2023	56.64	56.69	55.47	55.57	717,267	-0.51(-0.90%)
Feb 24, 2023	55.69	56.15	55.44	56.08	622,429	+0.01(+0.02%)
Feb 23, 2023	56.15	56.57	55.54	56.07	521,961	-0.02(-0.04%)
Feb 22, 2023	55.91	56.46	55.78	56.09	857,350	+0.23(+0.41%)
Feb 21, 2023	56.95	57.00	55.72	55.86	778,483	-1.41(-2.46%)
Feb 17, 2023	56.87	57.38	56.72	57.27	891,130	+0.30(+0.52%)
Feb 16, 2023	56.76	57.35	56.67	56.97	595,270	-0.55(-0.95%)
Feb 15, 2023	56.53	57.57	56.36	57.52	660,069	+0.66(+1.15%)
Feb 14, 2023	58.58	58.66	56.83	56.86	1,077,929	-1.20(-2.07%)
Feb 13, 2023	57.94	58.26	57.75	58.06	696,370	+0.22(+0.38%)
Feb 10, 2023	57.77	57.88	57.21	57.84	762,156	-0.06(-0.10%)
Feb 09, 2023	58.81	59.19	57.79	57.90	1,071,537	-0.65(-1.10%)
Feb 08, 2023	59.15	59.57	58.48	58.55	879,448	-1.00(-1.68%)
Feb 07, 2023	58.27	59.76	58.25	59.55	1,256,686	+0.95(+1.63%)
Feb 06, 2023	57.75	58.73	57.66	58.60	956,182	+0.62(+1.06%)
Feb 03, 2023	57.91	58.07	57.26	57.98	1,265,272	-0.27(-0.46%)
Feb 02, 2023	57.98	58.29	57.27	58.25	1,482,650	+0.37(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.