Indicators

CVS Health Corp (NY: CVS )

54.87 -1.44 (-2.56%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	82.01	82.11	80.37	80.75	9,887,156	-1.26(-1.53%)
Feb 27, 2023	83.17	83.40	81.81	82.01	8,206,522	-0.90(-1.08%)
Feb 24, 2023	83.56	83.80	82.62	82.91	9,591,179	-1.06(-1.27%)
Feb 23, 2023	84.49	84.97	83.83	83.97	7,533,592	-0.33(-0.39%)
Feb 22, 2023	84.63	84.83	84.05	84.30	5,808,994	-0.40(-0.47%)
Feb 21, 2023	85.17	85.63	84.35	84.70	7,495,473	-0.93(-1.08%)
Feb 17, 2023	85.17	85.79	84.94	85.62	7,573,536	+0.59(+0.69%)
Feb 16, 2023	84.55	85.66	84.43	85.03	8,603,951	-0.37(-0.43%)
Feb 15, 2023	84.99	85.51	84.81	85.40	6,657,885	-0.16(-0.19%)
Feb 14, 2023	86.87	86.99	85.20	85.57	7,754,970	-1.30(-1.50%)
Feb 13, 2023	86.59	87.55	86.17	86.87	8,121,962	+0.20(+0.23%)
Feb 10, 2023	87.33	87.58	86.51	86.67	7,985,015	-0.40(-0.46%)
Feb 09, 2023	86.35	87.60	86.22	87.06	11,064,838	+1.07(+1.25%)
Feb 08, 2023	84.96	87.23	84.82	85.99	17,654,672	+2.88(+3.47%)
Feb 07, 2023	82.31	83.74	81.78	83.11	15,771,777	+0.71(+0.86%)
Feb 06, 2023	83.02	83.70	82.35	82.41	8,529,695	-0.50(-0.61%)
Feb 03, 2023	83.81	84.68	82.75	82.91	7,507,291	-0.40(-0.48%)
Feb 02, 2023	83.65	84.07	82.61	83.30	11,634,180	-1.27(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.