Indicators

Aegon N.V. ADR (NY: AEG )

6.200 +0.070 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.123	5.179	5.090	5.170	1,598,248	+0.05(+0.92%)
Jan 30, 2023	5.151	5.179	5.113	5.123	1,470,008	-0.07(-1.27%)
Jan 27, 2023	5.170	5.222	5.141	5.189	3,430,527	+0.01(+0.18%)
Jan 26, 2023	5.151	5.179	5.123	5.179	1,882,450	+0.01(+0.18%)
Jan 25, 2023	5.094	5.170	5.077	5.170	2,235,531	+0.05(+0.92%)
Jan 24, 2023	5.094	5.141	5.075	5.123	2,836,950	+0.06(+1.12%)
Jan 23, 2023	5.094	5.104	5.047	5.066	2,532,232	-0.03(-0.56%)
Jan 20, 2023	5.038	5.094	5.024	5.094	932,094	+0.10(+2.08%)
Jan 19, 2023	5.019	5.019	4.962	4.991	780,134	-0.05(-0.94%)
Jan 18, 2023	5.132	5.151	5.038	5.038	1,048,411	-0.06(-1.11%)
Jan 17, 2023	5.160	5.165	5.085	5.094	983,352	-0.12(-2.35%)
Jan 13, 2023	5.179	5.226	5.151	5.217	1,241,135	+0.02(+0.36%)
Jan 12, 2023	5.170	5.222	5.151	5.198	3,675,462	+0.25(+4.95%)
Jan 11, 2023	4.943	4.953	4.910	4.953	897,104	-0.04(-0.76%)
Jan 10, 2023	4.943	5.000	4.934	4.991	1,074,186	+0.09(+1.93%)
Jan 09, 2023	4.925	4.962	4.896	4.896	884,894	+0.00(+0.00%)
Jan 06, 2023	4.783	4.906	4.783	4.896	1,042,301	+0.16(+3.39%)
Jan 05, 2023	4.764	4.783	4.717	4.736	925,926	-0.11(-2.33%)
Jan 04, 2023	4.849	4.877	4.821	4.849	1,363,910	+0.08(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.