Indicators

Consol Energy Inc (NY: CEIX )

83.89 +1.69 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.16	58.48	56.70	58.28	630,916	-0.31(-0.54%)
Apr 27, 2023	57.51	59.15	55.77	58.60	748,454	+0.68(+1.17%)
Apr 26, 2023	57.10	58.01	56.02	57.92	805,556	+0.83(+1.46%)
Apr 25, 2023	56.61	57.62	56.23	57.09	926,271	-0.45(-0.79%)
Apr 24, 2023	55.84	57.88	55.20	57.54	519,678	+1.42(+2.54%)
Apr 21, 2023	59.00	59.00	55.75	56.11	731,886	-3.12(-5.27%)
Apr 20, 2023	59.93	60.44	58.80	59.24	337,059	-1.38(-2.28%)
Apr 19, 2023	60.23	61.00	59.50	60.62	365,242	-0.36(-0.60%)
Apr 18, 2023	60.26	61.00	59.58	60.98	421,470	+0.71(+1.17%)
Apr 17, 2023	59.43	61.22	59.43	60.28	459,475	+1.04(+1.76%)
Apr 14, 2023	59.77	60.05	58.06	59.24	291,837	-0.43(-0.72%)
Apr 13, 2023	58.69	60.37	58.44	59.67	430,780	+1.28(+2.19%)
Apr 12, 2023	59.68	60.25	58.15	58.39	374,303	-1.29(-2.16%)
Apr 11, 2023	58.94	60.24	58.71	59.68	513,039	+1.10(+1.88%)
Apr 10, 2023	58.68	59.08	58.12	58.58	399,982	+0.34(+0.59%)
Apr 06, 2023	59.07	59.23	57.86	58.23	453,099	-0.78(-1.32%)
Apr 05, 2023	58.23	59.33	57.41	59.01	528,583	+0.67(+1.14%)
Apr 04, 2023	59.37	59.69	56.85	58.34	611,350	-1.33(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.