Indicators

Atkore Inc (NY: ATKR )

157.24 +1.03 (+0.66%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	152.80	154.49	147.42	148.88	567,462	-2.50(-1.65%)
Sep 28, 2023	147.69	152.91	147.48	151.38	410,060	+3.29(+2.22%)
Sep 27, 2023	144.03	149.65	144.03	148.09	546,255	+5.69(+3.99%)
Sep 26, 2023	144.65	145.90	141.73	142.40	447,010	-3.72(-2.55%)
Sep 25, 2023	143.12	146.68	145.58	146.12	207,299	+2.56(+1.78%)
Sep 22, 2023	142.26	145.17	142.00	143.57	290,018	+1.58(+1.11%)
Sep 21, 2023	147.19	147.25	141.98	141.99	409,793	-6.73(-4.53%)
Sep 20, 2023	150.59	153.06	148.54	148.72	265,568	-0.63(-0.42%)
Sep 19, 2023	149.55	150.72	147.87	149.35	312,076	-0.21(-0.14%)
Sep 18, 2023	147.21	151.01	146.44	149.56	348,669	+2.24(+1.52%)
Sep 15, 2023	150.46	150.46	146.49	147.33	708,655	-4.52(-2.98%)
Sep 14, 2023	148.72	152.55	148.52	151.85	317,764	+4.63(+3.14%)
Sep 13, 2023	146.42	147.75	144.22	147.22	326,651	+0.36(+0.25%)
Sep 12, 2023	150.31	152.40	146.41	146.86	287,780	-4.21(-2.79%)
Sep 11, 2023	151.95	154.26	150.87	151.07	259,867	+0.67(+0.44%)
Sep 08, 2023	150.52	151.78	149.58	150.40	247,360	-0.96(-0.63%)
Sep 07, 2023	152.91	153.08	149.23	151.36	292,616	-3.18(-2.06%)
Sep 06, 2023	153.08	155.90	152.93	154.54	211,126	+1.50(+0.98%)
Sep 05, 2023	157.66	158.67	152.75	153.05	304,880	-4.58(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.