Indicators

Atkore Inc (NY: ATKR )

156.21 -4.93 (-3.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	127.98	130.10	127.18	129.97	690,599	+2.68(+2.11%)
Jan 30, 2023	126.10	129.22	126.10	127.29	487,053	+0.13(+0.10%)
Jan 27, 2023	123.92	127.50	123.65	127.16	477,298	+2.81(+2.26%)
Jan 26, 2023	122.01	124.89	120.82	124.35	400,435	+3.85(+3.20%)
Jan 25, 2023	118.49	121.59	118.49	120.50	433,306	+0.50(+0.42%)
Jan 24, 2023	118.79	121.81	118.10	120.00	274,702	+0.08(+0.07%)
Jan 23, 2023	119.26	121.91	119.16	119.92	279,776	+1.29(+1.08%)
Jan 20, 2023	117.20	118.79	115.56	118.63	369,374	+2.27(+1.95%)
Jan 19, 2023	119.84	120.30	114.75	116.36	538,124	-4.78(-3.95%)
Jan 18, 2023	123.39	125.07	121.07	121.14	309,406	-1.45(-1.18%)
Jan 17, 2023	125.67	126.73	122.50	122.59	324,011	-3.30(-2.62%)
Jan 13, 2023	122.86	126.03	122.86	125.89	309,444	+1.80(+1.45%)
Jan 12, 2023	124.02	125.66	123.00	124.10	307,239	+1.46(+1.19%)
Jan 11, 2023	120.87	123.60	120.34	122.64	412,415	+2.05(+1.70%)
Jan 10, 2023	116.11	120.72	115.39	120.59	387,304	+4.29(+3.69%)
Jan 09, 2023	120.22	121.50	116.12	116.30	391,843	-2.52(-2.12%)
Jan 06, 2023	116.78	119.20	116.77	118.82	359,636	+4.04(+3.52%)
Jan 05, 2023	114.12	115.92	113.75	114.78	331,350	-0.08(-0.07%)
Jan 04, 2023	115.46	116.75	113.46	114.86	550,492	+0.27(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.