Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.926	3.984	3.905	3.984	38,537	+0.06(+1.66%)
Apr 27, 2023	3.869	4.049	3.869	3.919	112,558	+0.04(+0.93%)
Apr 26, 2023	3.825	4.063	3.791	3.883	189,021	-0.03(-0.74%)
Apr 25, 2023	4.027	4.027	3.897	3.912	82,448	-0.18(-4.41%)
Apr 24, 2023	4.165	4.165	3.999	4.092	54,757	-0.02(-0.53%)
Apr 21, 2023	4.172	4.237	4.074	4.114	41,867	-0.07(-1.72%)
Apr 20, 2023	4.136	4.247	4.114	4.186	41,839	-0.02(-0.51%)
Apr 19, 2023	4.280	4.352	4.150	4.208	64,689	-0.14(-3.32%)
Apr 18, 2023	4.345	4.453	4.263	4.352	73,133	-0.01(-0.33%)
Apr 17, 2023	4.475	4.504	4.345	4.367	45,567	-0.06(-1.47%)
Apr 14, 2023	4.439	4.518	4.367	4.432	114,162	+0.00(+0.00%)
Apr 13, 2023	4.432	4.513	4.331	4.432	81,674	-0.03(-0.65%)
Apr 12, 2023	4.316	4.489	4.273	4.460	82,653	+0.18(+4.22%)
Apr 11, 2023	4.172	4.294	4.172	4.280	55,197	+0.08(+1.89%)
Apr 10, 2023	4.071	4.237	4.064	4.201	42,433	+0.13(+3.19%)
Apr 06, 2023	4.100	4.114	4.020	4.071	24,519	-0.01(-0.35%)
Apr 05, 2023	4.186	4.186	4.006	4.085	83,777	-0.11(-2.58%)
Apr 04, 2023	4.331	4.331	4.138	4.193	67,374	-0.08(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.