Skip to main content

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

12.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.165 7.165 7.158 7.158 169 +0.04(+0.58%)
Apr 27, 2023 6.940 7.117 6.940 7.117 791 +0.30(+4.35%)
Apr 26, 2023 6.890 7.090 6.821 6.821 1,954 +0.21(+3.18%)
Apr 25, 2023 6.590 6.611 6.500 6.611 2,862 -0.08(-1.19%)
Apr 24, 2023 6.580 6.692 6.580 6.690 3,349 -0.10(-1.47%)
Apr 21, 2023 6.820 6.920 6.790 6.790 503 -0.11(-1.58%)
Apr 20, 2023 6.899 6.899 6.899 6.899 255 -0.43(-5.88%)
Apr 19, 2023 7.570 7.570 7.330 7.330 3,554 -0.45(-5.84%)
Apr 18, 2023 7.870 7.870 7.780 7.785 1,369 +0.21(+2.78%)
Apr 17, 2023 7.550 7.574 7.346 7.574 769 -0.14(-1.81%)
Apr 14, 2023 8.000 8.000 7.450 7.713 32,661 -0.05(-0.60%)
Apr 13, 2023 7.544 7.880 7.544 7.760 5,043 +0.59(+8.27%)
Apr 12, 2023 7.500 7.500 7.167 7.167 1,601 -0.21(-2.81%)
Apr 11, 2023 7.150 7.390 7.150 7.374 2,592 +0.54(+7.90%)
Apr 10, 2023 6.290 6.835 6.260 6.835 783 +0.46(+7.23%)
Apr 06, 2023 6.360 6.380 6.360 6.374 326 +0.09(+1.48%)
Apr 05, 2023 6.281 6.281 6.281 6.281 296 -0.18(-2.80%)
Apr 04, 2023 6.415 6.462 6.415 6.462 828 -0.11(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.