Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovid Corp. (NY: CTV )

2.340 +0.060 (+2.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.110 1.200 1.080 1.090 358,410 -0.03(-2.68%)
Jun 29, 2023 1.040 1.120 1.030 1.120 652,648 +0.07(+6.67%)
Jun 28, 2023 1.070 1.090 1.020 1.050 1,664,196 -0.02(-1.87%)
Jun 27, 2023 1.000 1.070 0.9998 1.070 1,233,087 +0.07(+7.00%)
Jun 26, 2023 1.060 1.080 0.9754 1.000 441,438 -0.03(-2.91%)
Jun 23, 2023 0.9000 1.080 0.8911 1.030 9,968,100 +0.10(+11.27%)
Jun 22, 2023 0.9700 0.9991 0.9181 0.9257 1,081,148 -0.01(-1.52%)
Jun 21, 2023 0.9414 0.9610 0.9200 0.9400 880,615 +0.03(+3.14%)
Jun 20, 2023 1.030 1.030 0.9100 0.9114 962,406 -0.09(-8.86%)
Jun 16, 2023 1.080 1.100 0.9800 1.000 1,131,191 -0.07(-6.54%)
Jun 15, 2023 1.120 1.190 1.040 1.070 653,630 -0.08(-6.96%)
Jun 14, 2023 1.180 1.225 1.135 1.150 585,696 -0.04(-3.36%)
Jun 13, 2023 1.210 1.225 1.140 1.190 491,376 -0.02(-1.65%)
Jun 12, 2023 1.210 1.230 1.150 1.210 420,125 -0.01(-0.82%)
Jun 09, 2023 1.170 1.270 1.140 1.220 376,739 +0.06(+5.17%)
Jun 08, 2023 1.220 1.230 1.150 1.160 334,789 -0.03(-2.52%)
Jun 07, 2023 1.250 1.320 1.180 1.190 392,032 -0.09(-7.03%)
Jun 06, 2023 1.190 1.290 1.190 1.280 372,451 +0.07(+5.79%)
Jun 05, 2023 1.200 1.265 1.180 1.210 313,907 +0.00(+0.00%)
Jun 02, 2023 1.180 1.250 1.180 1.210 352,372 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.