Indicators

Heritage Insurance Holdings (NY: HRTG )

7.400 -2.890 (-28.09%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.770	4.820	4.500	4.510	99,941	-0.25(-5.25%)
Jul 28, 2023	4.730	4.810	4.500	4.760	233,790	+0.16(+3.48%)
Jul 27, 2023	4.620	4.720	4.540	4.600	145,622	+0.01(+0.22%)
Jul 26, 2023	4.650	4.720	4.510	4.590	51,635	-0.06(-1.29%)
Jul 25, 2023	4.500	4.860	4.370	4.650	131,660	+0.19(+4.26%)
Jul 24, 2023	4.450	4.560	4.330	4.460	71,421	+0.06(+1.36%)
Jul 21, 2023	4.450	4.500	4.310	4.400	53,502	-0.03(-0.68%)
Jul 20, 2023	4.250	4.430	4.180	4.430	46,688	+0.18(+4.24%)
Jul 19, 2023	4.290	4.349	4.180	4.250	68,216	-0.01(-0.23%)
Jul 18, 2023	4.310	4.340	4.140	4.260	57,942	-0.04(-0.93%)
Jul 17, 2023	4.210	4.360	4.120	4.300	65,762	+0.02(+0.47%)
Jul 14, 2023	4.360	4.360	4.050	4.280	70,591	-0.09(-2.06%)
Jul 13, 2023	4.140	4.390	4.140	4.370	79,640	+0.25(+6.07%)
Jul 12, 2023	4.130	4.240	4.060	4.120	113,981	+0.04(+0.98%)
Jul 11, 2023	4.160	4.210	4.032	4.080	77,837	-0.06(-1.45%)
Jul 10, 2023	4.000	4.280	4.000	4.140	72,346	+0.14(+3.50%)
Jul 07, 2023	3.910	4.050	3.910	4.000	70,486	+0.11(+2.83%)
Jul 06, 2023	4.030	4.115	3.870	3.890	96,890	-0.17(-4.19%)
Jul 05, 2023	4.060	4.260	3.990	4.060	113,345	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.