Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chipotle Mexican Grill (NY: CMG )

3,155.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2125 2144 2115 2139 273,137 +28.40(+1.35%)
Jun 29, 2023 2103 2125 2103 2111 219,648 +9.11(+0.43%)
Jun 28, 2023 2072 2116 2070 2101 246,085 +34.76(+1.68%)
Jun 27, 2023 2044 2072 2033 2067 223,407 +34.42(+1.69%)
Jun 26, 2023 2045 2054 2025 2032 248,801 -11.37(-0.56%)
Jun 23, 2023 2038 2059 2037 2044 721,255 -6.84(-0.33%)
Jun 22, 2023 2069 2070 2041 2051 258,856 -23.96(-1.15%)
Jun 21, 2023 2065 2093 2059 2074 336,790 +24.68(+1.20%)
Jun 20, 2023 2036 2057 2035 2050 246,670 +16.88(+0.83%)
Jun 16, 2023 2066 2066 2032 2033 343,963 -18.74(-0.91%)
Jun 15, 2023 2057 2078 2050 2052 201,012 -9.51(-0.46%)
Jun 14, 2023 2064 2071 2053 2061 140,742 -4.56(-0.22%)
Jun 13, 2023 2063 2067 2046 2066 181,648 +2.06(+0.10%)
Jun 12, 2023 2049 2066 2033 2064 228,756 +23.12(+1.13%)
Jun 09, 2023 2023 2043 2023 2041 178,923 +17.32(+0.86%)
Jun 08, 2023 2014 2041 2014 2023 194,419 +0.33(+0.02%)
Jun 07, 2023 2059 2073 2014 2023 305,548 -35.22(-1.71%)
Jun 06, 2023 2079 2079 2056 2058 177,633 -16.26(-0.78%)
Jun 05, 2023 2059 2077 2057 2074 245,308 +12.15(+0.59%)
Jun 02, 2023 2072 2092 2061 2062 245,540 -20.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.