Indicators

Ringcentral Inc (NY: RNG )

35.41 -0.05 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.51	35.13	33.85	33.95	774,129	-0.74(-2.13%)
Dec 28, 2023	34.84	35.26	34.65	34.69	686,601	-0.28(-0.80%)
Dec 27, 2023	34.77	35.07	34.32	34.97	773,954	+0.35(+1.01%)
Dec 26, 2023	34.29	34.85	34.21	34.62	887,265	+0.43(+1.26%)
Dec 22, 2023	34.13	34.72	33.81	34.19	593,790	+0.18(+0.53%)
Dec 21, 2023	33.84	34.05	33.06	34.01	953,053	+1.05(+3.19%)
Dec 20, 2023	33.75	34.66	32.87	32.96	1,197,218	-1.51(-4.38%)
Dec 19, 2023	34.51	35.10	34.21	34.47	962,084	+0.50(+1.47%)
Dec 18, 2023	33.13	34.14	32.96	33.97	1,287,594	+0.35(+1.04%)
Dec 15, 2023	34.05	34.17	33.05	33.62	2,053,184	-0.19(-0.56%)
Dec 14, 2023	33.08	34.75	33.04	33.81	2,064,425	+1.45(+4.48%)
Dec 13, 2023	31.76	32.52	30.52	32.36	2,166,945	+0.82(+2.60%)
Dec 12, 2023	30.85	32.05	30.63	31.54	1,508,610	-0.25(-0.79%)
Dec 11, 2023	31.90	32.24	31.17	31.79	2,423,964	-2.32(-6.80%)
Dec 08, 2023	32.36	34.57	32.14	34.11	2,048,829	+1.37(+4.18%)
Dec 07, 2023	31.32	34.37	31.32	32.74	3,990,117	+1.25(+3.97%)
Dec 06, 2023	31.40	32.56	31.17	31.49	1,221,480	+0.49(+1.58%)
Dec 05, 2023	31.62	31.88	30.50	31.00	1,401,311	-1.05(-3.28%)
Dec 04, 2023	30.50	32.38	30.30	32.05	2,513,235	+1.30(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.