Indicators

Ally Financial (NY: ALLY )

34.48 -0.48 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.05	28.59	27.98	28.39	5,867,865	+0.42(+1.49%)
Feb 27, 2023	29.03	29.10	27.94	27.98	3,853,043	-0.58(-2.02%)
Feb 24, 2023	28.22	28.58	27.92	28.55	3,650,328	-0.26(-0.89%)
Feb 23, 2023	28.67	28.88	28.14	28.81	3,739,373	+0.41(+1.43%)
Feb 22, 2023	28.21	28.65	27.90	28.40	5,079,755	+0.25(+0.87%)
Feb 21, 2023	28.81	28.91	28.12	28.16	5,071,022	-1.18(-4.03%)
Feb 17, 2023	29.48	29.54	28.80	29.34	4,632,614	-0.23(-0.77%)
Feb 16, 2023	29.84	30.14	29.45	29.57	5,357,045	-0.90(-2.95%)
Feb 15, 2023	30.59	30.76	30.19	30.46	4,840,192	-0.35(-1.13%)
Feb 14, 2023	31.12	31.46	30.11	30.81	7,048,334	-0.57(-1.81%)
Feb 13, 2023	30.53	31.53	30.44	31.38	4,895,256	+0.63(+2.06%)
Feb 10, 2023	30.69	31.01	30.44	30.75	3,090,295	-0.14(-0.46%)
Feb 09, 2023	31.71	31.85	30.80	30.89	5,437,599	-0.90(-2.82%)
Feb 08, 2023	32.14	32.39	31.38	31.79	5,252,354	-0.87(-2.66%)
Feb 07, 2023	31.45	32.83	31.45	32.65	5,462,319	+1.06(+3.35%)
Feb 06, 2023	32.22	32.48	31.40	31.60	7,435,845	-1.25(-3.80%)
Feb 03, 2023	32.40	33.30	32.11	32.84	4,888,202	-0.42(-1.25%)
Feb 02, 2023	32.30	33.81	32.30	33.26	11,077,193	+1.29(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.