Indicators

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.67	10.68	10.59	10.61	184,665	-0.05(-0.46%)
Dec 28, 2023	10.68	10.68	10.61	10.66	157,167	-0.01(-0.09%)
Dec 27, 2023	10.64	10.68	10.62	10.67	240,078	+0.12(+1.11%)
Dec 26, 2023	10.59	10.59	10.54	10.55	119,094	-0.01(-0.09%)
Dec 22, 2023	10.60	10.65	10.55	10.56	163,030	-0.04(-0.37%)
Dec 21, 2023	10.60	10.62	10.54	10.60	187,281	+0.07(+0.65%)
Dec 20, 2023	10.56	10.59	10.50	10.53	298,676	-0.01(-0.09%)
Dec 19, 2023	10.61	10.63	10.48	10.54	299,615	-0.03(-0.28%)
Dec 18, 2023	10.57	10.62	10.54	10.57	237,539	+0.03(+0.28%)
Dec 15, 2023	10.67	10.67	10.53	10.54	228,115	-0.07(-0.64%)
Dec 14, 2023	10.54	10.66	10.53	10.61	331,392	+0.23(+2.20%)
Dec 13, 2023	10.29	10.38	10.25	10.38	285,735	+0.17(+1.70%)
Dec 12, 2023	10.23	10.25	10.18	10.21	155,524	+0.01(+0.09%)
Dec 11, 2023	10.24	10.24	10.14	10.20	169,373	-0.01(-0.09%)
Dec 08, 2023	10.25	10.30	10.16	10.21	196,608	-0.05(-0.47%)
Dec 07, 2023	10.28	10.29	10.21	10.25	234,365	-0.01(-0.09%)
Dec 06, 2023	10.25	10.30	10.23	10.26	158,127	+0.06(+0.57%)
Dec 05, 2023	10.07	10.24	10.07	10.21	241,411	+0.16(+1.63%)
Dec 04, 2023	10.12	10.14	10.03	10.04	213,482	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.