Indicators

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1350	0.1350	0.1350	0.1350	1,000	+0.01(+8.00%)
Sep 28, 2023	0.1350	0.1350	0.1250	0.1250	8,500	+0.00(+0.00%)
Sep 27, 2023	0.1250	0.1250	0.1250	0.1250	39,500	+0.00(+0.00%)
Sep 26, 2023	0.1250	0.1250	0.1250	0.1250	1,388	+0.00(+0.00%)
Sep 25, 2023	0.1250	0.1250	0.1250	0.1250	21,555	+0.00(+0.00%)
Sep 22, 2023	0.1250	0.1250	0.1250	0.1250	1,000	-0.01(-3.85%)
Sep 21, 2023	0.1300	0.1300	0.1300	0.1300	6,000	-0.01(-3.70%)
Sep 20, 2023	0.1350	0.1350	0.1350	0.1350	22,000	-0.01(-3.57%)
Sep 19, 2023	0.1400	0.1400	0.1400	0.1400	38,530	+0.00(+0.00%)
Sep 18, 2023	0.1250	0.1450	0.1250	0.1400	319,908	+0.01(+7.69%)
Sep 15, 2023	0.1250	0.1300	0.1250	0.1300	34,000	+0.01(+4.00%)
Sep 14, 2023	0.1250	0.1250	0.1250	0.1250	3,500	+0.00(+0.00%)
Sep 13, 2023	0.1250	0.1250	0.1250	0.1250	45,505	-0.01(-3.85%)
Sep 12, 2023	0.1300	0.1300	0.1250	0.1300	66,000	+0.01(+4.00%)
Sep 11, 2023	0.1250	0.1300	0.1250	0.1250	277,700	+0.00(+0.00%)
Sep 08, 2023	0.1250	0.1300	0.1250	0.1250	109,640	+0.00(+0.00%)
Sep 07, 2023	0.1250	0.1300	0.1250	0.1250	57,000	+0.00(+0.00%)
Sep 06, 2023	0.1300	0.1350	0.1250	0.1250	147,000	+0.00(+0.00%)
Sep 05, 2023	0.1300	0.1300	0.1250	0.1250	12,000	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.