Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	173.92	174.03	171.26	171.45	10,427,472	-1.78(-1.03%)
Sep 28, 2023	173.91	174.13	172.32	173.23	10,066,758	-0.87(-0.50%)
Sep 27, 2023	175.27	175.32	173.70	174.10	10,919,065	-2.18(-1.24%)
Sep 26, 2023	176.82	177.14	176.16	176.28	7,180,561	-1.42(-0.80%)
Sep 25, 2023	178.41	177.84	177.65	177.70	5,581,213	-0.92(-0.52%)
Sep 22, 2023	178.65	178.95	178.51	178.62	3,703,083	+0.57(+0.32%)
Sep 21, 2023	177.86	178.49	177.69	178.05	7,572,328	-1.30(-0.72%)
Sep 20, 2023	179.34	180.66	179.32	179.35	9,328,592	+0.13(+0.07%)
Sep 19, 2023	179.54	179.65	179.03	179.22	4,225,017	-0.17(-0.09%)
Sep 18, 2023	178.82	179.41	178.38	179.39	5,039,401	+1.05(+0.59%)
Sep 15, 2023	178.55	179.10	178.34	178.34	5,620,919	+1.17(+0.66%)
Sep 14, 2023	176.50	177.39	176.36	177.17	6,183,598	+0.09(+0.05%)
Sep 13, 2023	177.53	177.75	177.03	177.08	3,872,558	-0.41(-0.23%)
Sep 12, 2023	177.11	177.70	177.05	177.49	4,445,271	-0.92(-0.52%)
Sep 11, 2023	178.97	179.07	178.26	178.41	3,686,152	+0.33(+0.19%)
Sep 08, 2023	178.36	179.04	177.90	178.08	3,293,701	+0.06(+0.03%)
Sep 07, 2023	178.31	178.37	177.90	178.02	3,291,918	+0.19(+0.11%)
Sep 06, 2023	178.33	179.01	177.70	177.83	6,423,313	-0.81(-0.45%)
Sep 05, 2023	179.33	179.44	178.64	178.64	7,058,131	-1.47(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.