Indicators

Swvl Holdings Corp - Ordinary Shares (NQ: SWVL )

10.87 -1.29 (-10.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.050	1.150	1.050	1.135	10,773	+0.03(+3.18%)
Sep 28, 2023	1.120	1.120	1.020	1.100	5,572	-0.01(-0.90%)
Sep 27, 2023	1.120	1.140	1.100	1.110	4,936	+0.01(+0.91%)
Sep 26, 2023	1.090	1.180	0.9805	1.100	24,385	+0.04(+3.77%)
Sep 25, 2023	0.9900	1.070	0.9838	1.060	12,388	+0.07(+7.07%)
Sep 22, 2023	0.9500	0.9975	0.9300	0.9900	6,070	+0.05(+5.84%)
Sep 21, 2023	0.9300	0.9452	0.8910	0.9354	14,252	+0.01(+0.58%)
Sep 20, 2023	0.9500	0.9600	0.9150	0.9300	10,898	-0.03(-3.14%)
Sep 19, 2023	1.000	1.000	0.9600	0.9601	5,371	-0.00(-0.15%)
Sep 18, 2023	1.019	1.032	0.9204	0.9615	33,825	-0.07(-6.65%)
Sep 15, 2023	1.040	1.089	0.9621	1.030	6,775	-0.04(-3.74%)
Sep 14, 2023	1.150	1.150	1.070	1.070	55,656	-0.08(-6.96%)
Sep 13, 2023	1.070	1.310	1.040	1.150	643,974	+0.12(+11.65%)
Sep 12, 2023	1.050	1.050	0.9900	1.030	9,204	+0.03(+3.00%)
Sep 11, 2023	0.9900	1.130	0.9900	1.000	31,788	+0.00(+0.00%)
Sep 08, 2023	1.010	1.080	0.9190	1.000	21,379	+0.09(+9.89%)
Sep 07, 2023	0.9300	0.9400	0.9000	0.9100	8,839	-0.07(-7.14%)
Sep 06, 2023	0.9400	0.9800	0.9400	0.9800	22,388	+0.03(+3.15%)
Sep 05, 2023	0.9800	1.000	0.9402	0.9501	9,379	-0.02(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.