Indicators

Farmer Brothers (NQ: FARM )

3.110 -0.020 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.510	2.630	2.460	2.580	66,819	+0.12(+4.88%)
Sep 28, 2023	2.400	2.499	2.382	2.460	36,298	+0.01(+0.41%)
Sep 27, 2023	2.400	2.560	2.240	2.450	352,704	+0.05(+2.08%)
Sep 26, 2023	2.400	2.498	2.400	2.400	75,181	-0.07(-2.83%)
Sep 25, 2023	2.640	2.500	2.440	2.470	78,581	-0.16(-6.08%)
Sep 22, 2023	2.700	2.770	2.620	2.630	60,635	-0.09(-3.31%)
Sep 21, 2023	2.600	2.780	2.590	2.720	82,337	+0.06(+2.26%)
Sep 20, 2023	2.790	2.820	2.620	2.660	149,955	-0.10(-3.62%)
Sep 19, 2023	2.600	2.830	2.530	2.760	315,878	+0.39(+16.46%)
Sep 18, 2023	2.570	2.600	2.310	2.370	148,707	-0.28(-10.57%)
Sep 15, 2023	2.400	2.655	2.400	2.650	356,135	+0.23(+9.50%)
Sep 14, 2023	2.170	2.510	2.120	2.420	376,604	+0.26(+12.04%)
Sep 13, 2023	2.000	2.240	1.860	2.160	599,611	+0.34(+18.68%)
Sep 12, 2023	1.950	1.950	1.800	1.820	450,584	-0.13(-6.67%)
Sep 11, 2023	2.050	2.080	1.940	1.950	144,971	-0.07(-3.47%)
Sep 08, 2023	2.090	2.115	2.020	2.020	142,804	-0.08(-3.81%)
Sep 07, 2023	2.040	2.225	2.040	2.100	151,353	+0.05(+2.44%)
Sep 06, 2023	2.100	2.120	2.040	2.050	59,035	-0.03(-1.44%)
Sep 05, 2023	2.060	2.100	2.060	2.080	69,955	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.