Indicators

Cleanspark Inc (NQ: CLSK )

16.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.900	3.995	3.792	3.810	8,620,345	-0.05(-1.30%)
Sep 28, 2023	3.720	4.055	3.670	3.860	11,403,526	+0.16(+4.32%)
Sep 27, 2023	3.810	3.910	3.650	3.700	7,937,486	-0.01(-0.27%)
Sep 26, 2023	3.800	3.940	3.700	3.710	6,163,427	-0.16(-4.13%)
Sep 25, 2023	3.810	3.940	3.860	3.870	7,576,121	-0.06(-1.53%)
Sep 22, 2023	4.070	4.130	3.900	3.930	6,233,460	-0.13(-3.20%)
Sep 21, 2023	4.030	4.120	3.930	4.060	7,488,535	-0.15(-3.56%)
Sep 20, 2023	4.400	4.500	4.210	4.210	11,610,053	-0.16(-3.66%)
Sep 19, 2023	4.530	4.660	4.310	4.370	11,131,583	-0.14(-3.10%)
Sep 18, 2023	4.660	4.840	4.460	4.510	12,703,701	+0.09(+2.04%)
Sep 15, 2023	4.590	4.600	4.370	4.420	15,665,169	-0.21(-4.54%)
Sep 14, 2023	4.490	4.780	4.440	4.630	9,959,929	+0.32(+7.42%)
Sep 13, 2023	4.400	4.562	4.280	4.310	8,523,406	-0.01(-0.23%)
Sep 12, 2023	4.350	4.679	4.300	4.320	8,439,590	+0.13(+3.10%)
Sep 11, 2023	4.390	4.440	4.150	4.190	8,048,309	-0.21(-4.77%)
Sep 08, 2023	4.550	4.570	4.300	4.400	6,901,738	-0.11(-2.44%)
Sep 07, 2023	4.500	4.550	4.280	4.510	9,103,040	-0.07(-1.53%)
Sep 06, 2023	4.510	4.750	4.490	4.580	9,610,564	+0.05(+1.10%)
Sep 05, 2023	4.560	4.650	4.450	4.530	8,628,820	-0.04(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.