Indicators

American Outdoor Brands Inc (NQ: AOUT )

7.810 -0.080 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.820	9.860	9.720	9.780	12,905	+0.02(+0.20%)
Sep 28, 2023	9.560	9.850	9.550	9.760	13,853	+0.21(+2.20%)
Sep 27, 2023	9.650	9.770	9.550	9.550	12,833	+0.01(+0.10%)
Sep 26, 2023	9.690	9.960	9.540	9.540	38,379	-0.27(-2.75%)
Sep 25, 2023	9.760	9.930	9.810	9.810	23,656	+0.06(+0.62%)
Sep 22, 2023	9.710	9.750	9.435	9.750	31,567	+0.10(+1.04%)
Sep 21, 2023	9.420	9.720	9.390	9.650	30,165	+0.13(+1.37%)
Sep 20, 2023	9.450	9.634	9.450	9.520	21,773	+0.07(+0.74%)
Sep 19, 2023	9.430	9.545	9.305	9.450	23,723	-0.02(-0.21%)
Sep 18, 2023	9.380	9.525	9.380	9.470	28,133	+0.02(+0.21%)
Sep 15, 2023	9.510	9.610	9.390	9.450	57,413	-0.03(-0.32%)
Sep 14, 2023	9.390	9.520	9.295	9.480	31,135	+0.09(+0.96%)
Sep 13, 2023	9.320	9.525	9.260	9.390	60,077	+0.00(+0.00%)
Sep 12, 2023	9.560	9.670	9.380	9.390	44,254	-0.24(-2.49%)
Sep 11, 2023	9.420	9.810	9.420	9.630	25,204	+0.17(+1.80%)
Sep 08, 2023	9.550	9.760	9.271	9.460	59,294	-0.05(-0.53%)
Sep 07, 2023	9.920	9.920	9.370	9.510	93,401	-0.38(-3.84%)
Sep 06, 2023	10.00	10.00	9.820	9.890	28,346	-0.05(-0.50%)
Sep 05, 2023	9.970	10.09	9.840	9.940	43,439	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.