Indicators

Wix.com Ltd (NQ: WIX )

120.81 -0.37 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	92.00	93.61	91.26	91.80	440,987	+0.71(+0.78%)
Sep 28, 2023	88.75	91.50	87.82	91.09	586,999	+2.42(+2.73%)
Sep 27, 2023	88.54	89.71	87.24	88.67	333,355	+0.27(+0.31%)
Sep 26, 2023	89.68	90.78	87.80	88.40	501,977	-1.93(-2.14%)
Sep 25, 2023	88.88	91.31	90.07	90.33	553,590	+0.36(+0.40%)
Sep 22, 2023	91.52	92.32	89.97	89.97	389,465	+0.04(+0.04%)
Sep 21, 2023	92.65	92.72	88.91	89.93	721,467	-4.12(-4.38%)
Sep 20, 2023	94.13	95.43	93.44	94.05	345,643	-0.19(-0.20%)
Sep 19, 2023	94.28	94.89	92.93	94.24	481,678	-0.46(-0.49%)
Sep 18, 2023	94.88	95.37	93.55	94.70	399,327	-0.62(-0.65%)
Sep 15, 2023	93.90	95.91	93.43	95.32	760,440	+1.67(+1.78%)
Sep 14, 2023	93.44	94.23	92.33	93.65	352,428	+0.89(+0.96%)
Sep 13, 2023	93.88	94.44	91.87	92.76	398,483	-2.19(-2.31%)
Sep 12, 2023	93.65	95.78	92.98	94.95	552,620	+0.27(+0.29%)
Sep 11, 2023	93.34	95.60	92.83	94.68	396,403	+1.61(+1.73%)
Sep 08, 2023	94.24	95.29	92.32	93.07	348,392	-1.33(-1.41%)
Sep 07, 2023	95.34	95.34	93.00	94.40	680,178	-2.48(-2.56%)
Sep 06, 2023	95.34	97.42	94.76	96.88	433,319	+1.65(+1.73%)
Sep 05, 2023	96.48	97.06	94.83	95.23	467,142	-2.23(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.