Indicators

European Aeronautic (OP: EADSF )

168.00 +0.85 (+0.51%)

Streaming Delayed Price Updated: 2:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				133.10	346	+3.30(+2.54%)
Sep 27, 2023	129.80	129.80	129.80	129.80	872	-1.44(-1.10%)
Sep 26, 2023	129.60	132.03	129.60	131.25	2,080	+0.00(+0.00%)
Sep 25, 2023	131.05	131.24	131.24	131.24	971	-1.05(-0.79%)
Sep 22, 2023	132.29	132.29	132.29	132.29	564	-2.71(-2.01%)
Sep 21, 2023	135.00	135.00	135.00	135.00	569	-4.42(-3.17%)
Sep 20, 2023	139.75	139.75	139.42	139.42	609	+0.76(+0.55%)
Sep 19, 2023	137.30	138.66	137.30	138.66	931	-1.08(-0.77%)
Sep 18, 2023	139.74	139.74	137.40	139.74	1,851	+1.64(+1.18%)
Sep 13, 2023				138.10	460	-3.71(-2.62%)
Sep 12, 2023	141.81	141.81	141.81	141.81	550	-2.62(-1.81%)
Sep 11, 2023	144.43	144.43	144.43	144.43	1,013	+0.45(+0.31%)
Sep 08, 2023	144.97	145.87	143.98	143.98	968	-1.19(-0.82%)
Sep 07, 2023	146.53	146.53	145.17	145.17	646	+3.17(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.