Indicators

International Seaways Inc (NY: INSW )

56.17 +0.43 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.78	43.20	42.29	42.63	550,300	-0.09(-0.20%)
Sep 28, 2023	42.41	42.96	41.92	42.72	565,091	+0.63(+1.49%)
Sep 27, 2023	42.37	43.03	41.77	42.09	517,001	+0.18(+0.43%)
Sep 26, 2023	40.82	42.71	40.58	41.91	468,902	+0.99(+2.43%)
Sep 25, 2023	40.20	41.04	40.75	40.92	319,562	+0.59(+1.46%)
Sep 22, 2023	40.03	41.15	40.03	40.33	335,496	+0.49(+1.24%)
Sep 21, 2023	40.03	40.97	39.33	39.84	433,061	+0.09(+0.24%)
Sep 20, 2023	40.27	40.59	39.74	39.74	389,001	-0.13(-0.33%)
Sep 19, 2023	40.74	40.97	39.60	39.87	423,212	-0.53(-1.31%)
Sep 18, 2023	39.38	40.68	39.32	40.40	549,251	+1.59(+4.10%)
Sep 15, 2023	39.01	39.37	38.69	38.81	794,884	-0.26(-0.65%)
Sep 14, 2023	38.70	39.85	38.70	39.07	358,382	+0.77(+2.00%)
Sep 13, 2023	38.74	39.48	38.00	38.30	466,427	-0.49(-1.27%)
Sep 12, 2023	39.12	39.78	38.65	38.79	323,526	+0.19(+0.49%)
Sep 11, 2023	39.74	40.12	38.42	38.60	508,630	-1.19(-2.99%)
Sep 08, 2023	37.89	39.90	37.89	39.79	476,201	+2.04(+5.41%)
Sep 07, 2023	37.76	38.05	37.54	37.75	488,845	-0.16(-0.41%)
Sep 06, 2023	38.31	39.12	37.88	37.91	538,278	-0.28(-0.74%)
Sep 05, 2023	38.93	38.95	37.35	38.19	952,290	-1.31(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.