Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.210 +0.020 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.780	4.800	4.744	4.770	36,349	+0.04(+0.85%)
Sep 28, 2023	4.680	4.750	4.670	4.730	17,807	+0.02(+0.42%)
Sep 27, 2023	4.710	4.732	4.660	4.710	60,870	+0.02(+0.43%)
Sep 26, 2023	4.760	4.769	4.690	4.690	81,970	-0.11(-2.29%)
Sep 25, 2023	4.820	4.810	4.790	4.800	57,587	-0.05(-1.03%)
Sep 22, 2023	4.890	4.950	4.850	4.850	90,326	+0.00(+0.00%)
Sep 21, 2023	4.890	4.890	4.830	4.850	150,165	-0.18(-3.48%)
Sep 20, 2023	5.050	5.060	5.010	5.025	76,860	-0.02(-0.50%)
Sep 19, 2023	5.030	5.070	5.030	5.050	25,546	-0.00(-0.10%)
Sep 18, 2023	5.070	5.070	5.040	5.055	21,487	-0.04(-0.69%)
Sep 15, 2023	5.070	5.090	4.950	5.090	182,104	+0.00(+0.00%)
Sep 14, 2023	5.080	5.100	5.065	5.090	55,296	+0.02(+0.39%)
Sep 13, 2023	5.060	5.080	5.050	5.070	80,228	+0.00(+0.00%)
Sep 12, 2023	5.100	5.100	5.060	5.070	38,781	-0.05(-0.98%)
Sep 11, 2023	5.050	5.130	5.045	5.120	78,104	+0.11(+2.20%)
Sep 08, 2023	5.010	5.030	4.990	5.010	27,612	+0.00(+0.00%)
Sep 07, 2023	5.030	5.047	5.010	5.010	21,845	-0.07(-1.38%)
Sep 06, 2023	5.100	5.115	5.080	5.080	21,933	-0.04(-0.78%)
Sep 05, 2023	5.140	5.160	5.120	5.120	32,679	-0.10(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.