Indicators

Willow Biosciences Inc (OP: CANSF )

0.0685 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0554	0	-0.00(-0.54%)
Aug 29, 2023	0.0533	0.0557	0.0515	0.0557	33,400	+0.00(+9.22%)
Aug 25, 2023				0.0510	0	-0.00(-5.03%)
Aug 24, 2023	0.0594	0.0599	0.0537	0.0537	135,333	-0.00(-3.07%)
Aug 23, 2023	0.0548	0.0595	0.0548	0.0554	6,000	+0.00(+2.21%)
Aug 22, 2023	0.0550	0.0557	0.0542	0.0542	150,000	-0.00(-4.58%)
Aug 21, 2023	0.0568	0.0568	0.0568	0.0568	12,183	+0.00(+9.44%)
Aug 18, 2023	0.0516	0.0547	0.0491	0.0519	237,525	-0.01(-14.36%)
Aug 17, 2023	0.0606	0.0606	0.0606	0.0606	100,625	+0.01(+12.01%)
Aug 16, 2023	0.0541	0.0541	0.0541	0.0541	10,000	-0.01(-9.98%)
Aug 15, 2023	0.0648	0.0648	0.0601	0.0601	105,000	-0.01(-13.15%)
Aug 14, 2023	0.0690	0.0700	0.0690	0.0692	37,997	+0.00(+2.06%)
Aug 11, 2023	0.0740	0.0750	0.0581	0.0678	1,017,995	-0.01(-9.12%)
Aug 10, 2023	0.0746	0.0746	0.0746	0.0746	12,792	+0.00(+0.00%)
Aug 09, 2023	0.0787	0.0831	0.0746	0.0746	3,180	-0.01(-9.02%)
Aug 07, 2023				0.0820	0	-0.00(-2.38%)
Aug 04, 2023	0.0840	0.0840	0.0840	0.0840	245	+0.00(+0.24%)
Aug 02, 2023				0.0838	0	+0.00(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.