Indicators

Donegal Group Cl A (NQ: DGICA )

13.45 -0.40 (-2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.44	14.56	14.14	14.24	18,443	-0.15(-1.02%)
Jul 28, 2023	14.61	14.67	14.18	14.38	23,411	-0.16(-1.13%)
Jul 27, 2023	14.39	14.58	14.32	14.55	31,943	+0.04(+0.27%)
Jul 26, 2023	14.34	14.51	14.12	14.51	23,218	+0.06(+0.40%)
Jul 25, 2023	14.42	14.53	14.27	14.45	21,121	+0.03(+0.20%)
Jul 24, 2023	14.03	14.50	14.03	14.42	17,674	+0.39(+2.75%)
Jul 21, 2023	14.34	14.34	14.01	14.03	39,577	-0.14(-0.95%)
Jul 20, 2023	14.07	14.29	13.96	14.17	18,023	+0.13(+0.89%)
Jul 19, 2023	13.93	14.08	13.68	14.04	30,240	+0.14(+1.04%)
Jul 18, 2023	13.87	13.98	13.75	13.90	14,665	+0.04(+0.28%)
Jul 17, 2023	13.65	14.09	13.65	13.86	27,011	+0.14(+0.99%)
Jul 14, 2023	13.75	13.79	13.55	13.73	37,558	-0.10(-0.70%)
Jul 13, 2023	13.81	13.99	13.66	13.82	25,180	-0.05(-0.35%)
Jul 12, 2023	13.85	14.03	13.81	13.87	18,818	+0.10(+0.70%)
Jul 11, 2023	13.82	14.03	13.74	13.77	24,208	-0.10(-0.70%)
Jul 10, 2023	13.91	14.11	13.84	13.87	25,043	-0.10(-0.69%)
Jul 07, 2023	13.86	14.09	13.86	13.97	59,497	+0.08(+0.56%)
Jul 06, 2023	13.86	14.06	13.82	13.89	16,911	-0.09(-0.62%)
Jul 05, 2023	14.01	14.09	13.89	13.98	27,476	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.