Indicators

Enstar Group Ltd (NQ: ESGR )

298.73 -0.78 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	256.12	259.56	253.58	255.88	26,772	-0.69(-0.27%)
Jul 28, 2023	258.18	259.17	251.42	256.57	31,676	-1.71(-0.66%)
Jul 27, 2023	262.40	262.74	257.56	258.28	29,690	-2.19(-0.84%)
Jul 26, 2023	256.00	262.12	256.00	260.47	23,846	+4.13(+1.61%)
Jul 25, 2023	258.67	261.63	255.35	256.34	24,688	-4.01(-1.54%)
Jul 24, 2023	259.38	260.67	259.15	260.35	14,503	-0.82(-0.31%)
Jul 21, 2023	261.51	263.53	260.10	261.17	19,940	+0.46(+0.18%)
Jul 20, 2023	258.83	261.48	258.20	260.71	23,349	+1.26(+0.49%)
Jul 19, 2023	256.04	259.45	256.04	259.45	20,353	+2.36(+0.92%)
Jul 18, 2023	255.25	258.19	254.88	257.09	16,192	+1.91(+0.75%)
Jul 17, 2023	248.57	256.45	248.57	255.18	32,335	+4.70(+1.88%)
Jul 14, 2023	248.51	250.48	245.88	250.48	19,184	+2.50(+1.01%)
Jul 13, 2023	241.96	248.08	241.86	247.98	21,821	+6.40(+2.65%)
Jul 12, 2023	244.27	244.27	241.38	241.58	29,220	-0.09(-0.04%)
Jul 11, 2023	241.73	243.03	239.65	241.67	37,585	+0.75(+0.31%)
Jul 10, 2023	244.37	246.00	240.25	240.92	38,214	-2.94(-1.21%)
Jul 07, 2023	240.70	245.20	240.70	243.86	55,603	+3.76(+1.57%)
Jul 06, 2023	237.06	240.94	236.47	240.10	28,512	+0.37(+0.15%)
Jul 05, 2023	240.73	243.21	239.73	239.73	21,329	-2.81(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.