Indicators

Atyr Pharma Inc (NQ: LIFE )

1.600 +0.010 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.010	2.050	1.960	1.960	480,857	-0.05(-2.49%)
Jul 28, 2023	1.970	2.020	1.935	2.010	198,277	+0.07(+3.61%)
Jul 27, 2023	1.980	1.980	1.910	1.940	235,577	-0.02(-1.02%)
Jul 26, 2023	1.980	1.990	1.940	1.960	124,752	+0.00(+0.00%)
Jul 25, 2023	2.010	2.010	1.950	1.960	251,894	-0.03(-1.51%)
Jul 24, 2023	2.070	2.075	1.980	1.990	364,771	-0.08(-3.86%)
Jul 21, 2023	2.090	2.110	2.030	2.070	369,849	+0.04(+1.97%)
Jul 20, 2023	1.960	2.090	1.960	2.030	650,808	+0.08(+4.10%)
Jul 19, 2023	1.960	2.000	1.920	1.950	206,749	+0.02(+1.04%)
Jul 18, 2023	1.970	2.010	1.910	1.930	181,769	-0.06(-3.02%)
Jul 17, 2023	1.950	1.995	1.942	1.990	106,365	+0.04(+2.05%)
Jul 14, 2023	1.990	1.990	1.940	1.950	207,033	-0.03(-1.52%)
Jul 13, 2023	2.000	2.019	1.960	1.980	227,013	-0.02(-1.00%)
Jul 12, 2023	2.030	2.030	1.990	2.000	132,746	-0.01(-0.50%)
Jul 11, 2023	2.020	2.025	2.000	2.010	122,509	+0.00(+0.00%)
Jul 10, 2023	2.020	2.069	1.980	2.010	315,298	+0.00(+0.00%)
Jul 07, 2023	2.000	2.045	1.974	2.010	131,612	+0.02(+1.01%)
Jul 06, 2023	2.090	2.090	1.880	1.990	762,857	-0.12(-5.69%)
Jul 05, 2023	2.200	2.204	2.090	2.110	419,412	-0.12(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.