Indicators

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

2.040 +0.090 (+4.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.400	7.780	6.700	6.912	11,434	-0.14(-2.04%)
Jul 28, 2023	6.600	7.200	6.460	7.056	6,069	+0.31(+4.53%)
Jul 27, 2023	6.900	6.978	6.692	6.750	2,208	-0.15(-2.17%)
Jul 26, 2023	6.230	6.978	6.018	6.900	13,240	+0.70(+11.29%)
Jul 25, 2023	6.020	6.400	5.800	6.200	5,071	+0.16(+2.65%)
Jul 24, 2023	6.000	6.398	5.610	6.040	7,456	+0.17(+2.97%)
Jul 21, 2023	6.200	6.300	5.602	5.866	5,902	-0.06(-1.08%)
Jul 20, 2023	6.000	6.200	5.636	5.930	6,048	+0.14(+2.35%)
Jul 19, 2023	5.950	6.000	5.498	5.794	7,219	+0.03(+0.56%)
Jul 18, 2023	6.000	6.000	5.610	5.762	6,150	-0.24(-3.97%)
Jul 17, 2023	6.510	6.600	5.842	6.000	7,004	-0.56(-8.56%)
Jul 14, 2023	6.260	6.562	5.684	6.562	28,146	+0.28(+4.49%)
Jul 13, 2023	5.868	6.398	5.600	6.280	11,088	+0.40(+6.80%)
Jul 12, 2023	5.624	5.986	5.302	5.880	36,313	+0.14(+2.37%)
Jul 11, 2023	6.198	6.198	5.610	5.744	9,517	-0.34(-5.62%)
Jul 10, 2023	5.720	6.112	5.600	6.086	8,251	+0.37(+6.40%)
Jul 07, 2023	5.600	5.780	5.300	5.720	9,138	+0.14(+2.51%)
Jul 06, 2023	5.400	5.850	5.400	5.580	9,766	-0.42(-7.00%)
Jul 05, 2023	6.200	6.550	5.704	6.000	11,362	-0.26(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.