Indicators

Evgo Inc (NQ: EVGO )

1.990 +0.090 (+4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.250	4.380	4.210	4.370	3,305,635	+0.15(+3.55%)
Jul 28, 2023	4.090	4.230	4.055	4.220	2,544,575	+0.15(+3.69%)
Jul 27, 2023	4.220	4.320	4.032	4.070	2,641,838	-0.09(-2.16%)
Jul 26, 2023	4.050	4.235	4.010	4.160	3,001,409	+0.14(+3.48%)
Jul 25, 2023	4.150	4.200	4.010	4.020	2,282,940	-0.13(-3.13%)
Jul 24, 2023	4.180	4.350	4.140	4.150	1,894,246	-0.05(-1.19%)
Jul 21, 2023	4.280	4.320	4.150	4.200	1,822,716	-0.03(-0.71%)
Jul 20, 2023	4.310	4.335	4.200	4.230	2,270,076	-0.16(-3.64%)
Jul 19, 2023	4.510	4.670	4.360	4.390	2,722,902	-0.07(-1.57%)
Jul 18, 2023	4.410	4.630	4.330	4.460	4,340,802	+0.09(+2.06%)
Jul 17, 2023	4.030	4.695	4.010	4.370	6,853,427	+0.34(+8.44%)
Jul 14, 2023	4.300	4.315	4.010	4.030	3,696,777	-0.31(-7.14%)
Jul 13, 2023	4.300	4.485	4.265	4.340	2,424,847	+0.05(+1.17%)
Jul 12, 2023	4.540	4.570	4.260	4.290	2,540,868	-0.12(-2.72%)
Jul 11, 2023	4.480	4.520	4.358	4.410	2,208,627	-0.04(-0.90%)
Jul 10, 2023	4.220	4.485	4.120	4.450	2,945,996	+0.22(+5.20%)
Jul 07, 2023	4.160	4.440	4.160	4.230	3,159,993	+0.06(+1.44%)
Jul 06, 2023	4.130	4.180	3.965	4.170	2,559,276	-0.02(-0.48%)
Jul 05, 2023	4.220	4.280	4.095	4.190	2,748,152	-0.06(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.