Indicators

European Aeronautic (OP: EADSF )

172.50 -2.44 (-1.39%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				145.72	384	+4.00(+2.82%)
Jul 27, 2023	145.14	145.14	141.72	141.72	1,138	-8.28(-5.52%)
Jul 26, 2023	147.26	150.00	147.26	150.00	2,516	+4.68(+3.22%)
Jul 25, 2023	146.00	146.00	144.75	145.32	1,574	-3.43(-2.31%)
Jul 21, 2023				148.75	381	-2.05(-1.36%)
Jul 19, 2023				150.80	536	+0.60(+0.40%)
Jul 18, 2023	150.61	151.00	150.20	150.20	997	-1.48(-0.98%)
Jul 17, 2023	151.62	152.11	149.18	151.68	1,117	+1.68(+1.12%)
Jul 14, 2023	149.00	151.57	149.00	150.00	1,183	+0.25(+0.17%)
Jul 13, 2023	150.00	150.00	149.75	149.75	3,821	+0.75(+0.50%)
Jul 12, 2023	147.00	149.00	147.00	149.00	897	+3.75(+2.58%)
Jul 11, 2023	145.25	145.25	145.25	145.25	2,076	+0.04(+0.03%)
Jul 10, 2023	144.06	145.21	144.06	145.21	1,685	+0.71(+0.49%)
Jul 07, 2023	143.12	144.50	143.12	144.50	2,465	+3.24(+2.29%)
Jul 06, 2023	141.26	141.38	141.26	141.26	927	-3.74(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.