Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	64.09	64.63	63.73	63.94	337,652	+0.12(+0.18%)
Jul 28, 2023	63.94	64.29	63.70	63.82	292,576	+0.15(+0.23%)
Jul 27, 2023	65.54	65.54	63.50	63.68	376,492	-1.62(-2.48%)
Jul 26, 2023	64.16	65.39	64.16	65.30	258,420	+0.73(+1.13%)
Jul 25, 2023	64.17	65.08	63.93	64.57	255,353	+0.25(+0.39%)
Jul 24, 2023	63.75	64.65	63.26	64.32	474,638	+0.61(+0.96%)
Jul 21, 2023	64.09	64.47	63.69	63.71	477,435	-0.10(-0.15%)
Jul 20, 2023	63.03	64.12	62.37	63.80	431,979	+1.01(+1.61%)
Jul 19, 2023	62.38	62.92	62.22	62.79	323,459	+0.86(+1.39%)
Jul 18, 2023	61.97	62.91	60.70	61.93	287,453	+0.08(+0.13%)
Jul 17, 2023	62.43	62.65	61.48	61.85	380,523	-0.63(-1.01%)
Jul 14, 2023	62.97	62.97	61.76	62.48	271,192	-0.71(-1.12%)
Jul 13, 2023	62.85	63.50	62.70	63.19	329,995	+0.19(+0.31%)
Jul 12, 2023	63.91	64.07	62.98	63.00	481,485	-0.08(-0.12%)
Jul 11, 2023	62.12	63.10	61.92	63.07	523,727	+1.18(+1.91%)
Jul 10, 2023	61.77	62.56	61.72	61.89	334,459	+0.24(+0.39%)
Jul 07, 2023	61.52	62.17	61.21	61.65	383,338	-0.28(-0.45%)
Jul 06, 2023	61.68	62.13	61.51	61.93	542,148	-0.41(-0.65%)
Jul 05, 2023	61.86	63.18	61.57	62.34	300,400	+0.44(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.