Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

226.71 +1.35 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	166.16	166.72	165.97	166.39	204,098	+1.08(+0.65%)
Jul 28, 2023	165.26	165.96	164.86	165.31	295,525	+1.70(+1.04%)
Jul 27, 2023	164.05	164.90	163.56	163.61	184,323	-0.27(-0.16%)
Jul 26, 2023	163.35	164.19	163.07	163.88	164,090	+0.14(+0.08%)
Jul 25, 2023	163.19	163.98	162.93	163.74	235,879	+1.02(+0.63%)
Jul 24, 2023	162.77	163.11	162.45	162.72	214,459	+1.70(+1.06%)
Jul 21, 2023	161.78	161.88	160.81	161.02	216,755	-0.47(-0.29%)
Jul 20, 2023	161.29	161.84	160.62	161.49	220,244	-0.68(-0.42%)
Jul 19, 2023	163.14	163.17	161.88	162.17	219,198	+0.77(+0.48%)
Jul 18, 2023	160.16	161.74	160.09	161.40	440,403	+3.70(+2.35%)
Jul 17, 2023	157.65	157.84	156.43	157.70	246,822	+0.30(+0.19%)
Jul 14, 2023	158.21	158.24	157.33	157.40	258,103	-1.19(-0.75%)
Jul 13, 2023	158.93	159.13	158.39	158.59	289,615	+1.07(+0.68%)
Jul 12, 2023	157.72	158.55	157.37	157.52	251,052	+0.84(+0.54%)
Jul 11, 2023	156.31	156.81	155.77	156.68	368,939	-1.80(-1.14%)
Jul 10, 2023	158.24	158.64	157.78	158.48	269,391	-1.51(-0.95%)
Jul 07, 2023	159.27	161.18	159.27	159.99	293,377	+0.93(+0.58%)
Jul 06, 2023	159.35	159.43	158.09	159.06	271,295	-1.06(-0.66%)
Jul 05, 2023	160.53	160.53	159.58	160.12	361,683	+1.41(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.