Indicators

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.450	8.460	8.310	8.400	8,429,871	-0.16(-1.87%)
Jul 28, 2023	8.450	8.615	8.430	8.560	7,457,247	+0.14(+1.66%)
Jul 27, 2023	8.500	8.600	8.380	8.420	7,461,300	-0.10(-1.17%)
Jul 26, 2023	8.470	8.530	8.400	8.520	11,367,095	+0.12(+1.43%)
Jul 25, 2023	8.500	8.580	8.380	8.400	10,601,365	-0.24(-2.78%)
Jul 24, 2023	8.500	8.750	8.482	8.640	11,463,129	+0.13(+1.53%)
Jul 21, 2023	8.470	8.550	8.400	8.510	10,668,692	+0.04(+0.47%)
Jul 20, 2023	8.590	8.680	8.420	8.470	10,758,010	-0.09(-1.05%)
Jul 19, 2023	8.230	8.570	8.211	8.560	14,677,673	+0.43(+5.29%)
Jul 18, 2023	7.970	8.170	7.950	8.130	7,020,621	+0.11(+1.37%)
Jul 17, 2023	8.120	8.130	8.020	8.020	11,828,686	-0.19(-2.31%)
Jul 14, 2023	8.230	8.310	8.170	8.210	11,256,512	+0.11(+1.36%)
Jul 13, 2023	8.170	8.220	8.071	8.100	7,190,946	+0.03(+0.37%)
Jul 12, 2023	8.230	8.240	8.030	8.070	8,119,813	-0.06(-0.74%)
Jul 11, 2023	7.920	8.155	7.920	8.130	9,794,083	+0.23(+2.91%)
Jul 10, 2023	7.940	7.955	7.800	7.900	11,440,546	-0.06(-0.75%)
Jul 07, 2023	7.830	8.010	7.810	7.960	14,520,158	+0.13(+1.66%)
Jul 06, 2023	7.520	7.860	7.460	7.830	21,816,038	+0.34(+4.54%)
Jul 05, 2023	7.510	7.730	7.420	7.490	13,585,368	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.