Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.991	4.065	3.972	4.056	4,171,718	+0.13(+3.29%)
Jul 28, 2023	3.788	3.945	3.774	3.926	2,952,864	+0.14(+3.66%)
Jul 27, 2023	3.778	3.834	3.769	3.788	2,306,391	+0.02(+0.49%)
Jul 26, 2023	3.732	3.797	3.718	3.769	1,747,220	+0.03(+0.74%)
Jul 25, 2023	3.695	3.862	3.695	3.741	3,956,756	+0.05(+1.25%)
Jul 24, 2023	3.649	3.788	3.617	3.695	5,034,904	+0.14(+3.90%)
Jul 21, 2023	3.501	3.584	3.427	3.557	3,335,782	+0.06(+1.85%)
Jul 20, 2023	3.510	3.520	3.441	3.492	1,466,133	+0.01(+0.27%)
Jul 19, 2023	3.483	3.520	3.464	3.483	1,997,087	+0.01(+0.27%)
Jul 18, 2023	3.446	3.497	3.427	3.474	2,683,583	+0.02(+0.53%)
Jul 17, 2023	3.372	3.464	3.349	3.455	2,027,552	+0.07(+2.19%)
Jul 14, 2023	3.501	3.501	3.363	3.381	2,853,360	-0.12(-3.43%)
Jul 13, 2023	3.510	3.547	3.474	3.501	1,899,307	+0.03(+0.80%)
Jul 12, 2023	3.464	3.538	3.457	3.474	2,322,030	+0.02(+0.53%)
Jul 11, 2023	3.437	3.464	3.409	3.455	1,167,305	+0.05(+1.35%)
Jul 10, 2023	3.455	3.497	3.409	3.409	1,348,535	-0.04(-1.07%)
Jul 07, 2023	3.372	3.501	3.371	3.446	2,467,205	+0.09(+2.76%)
Jul 06, 2023	3.427	3.460	3.307	3.353	2,769,275	-0.10(-2.94%)
Jul 05, 2023	3.390	3.538	3.349	3.455	4,059,025	+0.06(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.