Indicators

(NY: EVEX )

5.360 +0.350 (+6.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.960	9.207	8.960	9.150	48,930	+0.17(+1.89%)
Jul 28, 2023	9.160	9.390	8.900	8.980	52,017	-0.07(-0.77%)
Jul 27, 2023	9.350	9.350	8.860	9.050	50,936	-0.25(-2.69%)
Jul 26, 2023	9.450	9.640	9.270	9.300	34,253	-0.16(-1.69%)
Jul 25, 2023	9.390	9.625	9.360	9.460	24,329	-0.02(-0.21%)
Jul 24, 2023	9.950	9.950	9.250	9.480	50,660	-0.22(-2.27%)
Jul 21, 2023	9.990	10.00	9.630	9.700	48,386	-0.10(-1.02%)
Jul 20, 2023	10.01	10.05	9.750	9.800	50,945	-0.22(-2.20%)
Jul 19, 2023	10.45	10.51	9.930	10.02	37,433	-0.44(-4.21%)
Jul 18, 2023	10.65	10.73	10.40	10.46	51,148	-0.19(-1.78%)
Jul 17, 2023	10.03	10.74	10.03	10.65	51,436	+0.50(+4.93%)
Jul 14, 2023	10.02	10.19	9.960	10.15	20,573	-0.07(-0.68%)
Jul 13, 2023	9.510	10.27	9.250	10.22	41,268	+0.74(+7.81%)
Jul 12, 2023	9.640	9.680	9.410	9.480	26,455	+0.05(+0.53%)
Jul 11, 2023	9.730	9.757	9.360	9.430	46,228	-0.36(-3.68%)
Jul 10, 2023	10.24	10.54	9.600	9.790	56,772	-0.49(-4.77%)
Jul 07, 2023	10.00	10.60	9.910	10.28	45,806	+0.47(+4.79%)
Jul 06, 2023	10.00	10.23	9.420	9.810	67,060	-0.49(-4.76%)
Jul 05, 2023	10.33	10.40	9.990	10.30	41,911	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.