Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

1.170 -0.010 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.420	1.530	1.420	1.530	1,293,566	+0.12(+8.51%)
Jul 28, 2023	1.390	1.440	1.370	1.410	331,569	+0.02(+1.44%)
Jul 27, 2023	1.410	1.420	1.390	1.390	326,825	-0.01(-0.71%)
Jul 26, 2023	1.370	1.400	1.360	1.400	274,152	+0.04(+2.94%)
Jul 25, 2023	1.390	1.420	1.350	1.360	377,694	-0.04(-2.86%)
Jul 24, 2023	1.420	1.425	1.370	1.400	516,858	-0.02(-1.41%)
Jul 21, 2023	1.490	1.500	1.400	1.420	655,394	-0.06(-4.05%)
Jul 20, 2023	1.420	1.490	1.400	1.480	589,878	+0.05(+3.50%)
Jul 19, 2023	1.460	1.480	1.420	1.430	440,141	-0.03(-2.05%)
Jul 18, 2023	1.360	1.490	1.360	1.460	1,207,203	+0.09(+6.57%)
Jul 17, 2023	1.350	1.380	1.350	1.370	340,751	+0.03(+2.24%)
Jul 14, 2023	1.390	1.390	1.340	1.340	680,475	-0.05(-3.60%)
Jul 13, 2023	1.400	1.420	1.360	1.390	385,889	+0.00(+0.00%)
Jul 12, 2023	1.410	1.420	1.380	1.390	375,120	+0.01(+0.72%)
Jul 11, 2023	1.380	1.410	1.380	1.380	274,926	-0.02(-1.43%)
Jul 10, 2023	1.350	1.420	1.350	1.400	385,742	+0.03(+2.19%)
Jul 07, 2023	1.360	1.390	1.360	1.370	376,484	+0.01(+0.74%)
Jul 06, 2023	1.340	1.380	1.310	1.360	579,994	+0.01(+0.74%)
Jul 05, 2023	1.390	1.400	1.330	1.350	591,856	-0.06(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.