Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4525 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4000	0.4055	0.3890	0.3927	556,084	-0.01(-2.09%)
Jul 28, 2023	0.4050	0.4068	0.3980	0.4011	396,044	-0.00(-0.50%)
Jul 27, 2023	0.4117	0.4148	0.4010	0.4031	354,724	-0.01(-1.80%)
Jul 26, 2023	0.4200	0.4240	0.4100	0.4105	292,710	-0.00(-1.04%)
Jul 25, 2023	0.4100	0.4190	0.4020	0.4148	324,445	+0.00(+0.61%)
Jul 24, 2023	0.4288	0.4299	0.4101	0.4123	320,182	-0.02(-3.60%)
Jul 21, 2023	0.4491	0.4493	0.4251	0.4277	187,041	-0.02(-4.83%)
Jul 20, 2023	0.4454	0.4573	0.4454	0.4494	240,195	-0.01(-1.12%)
Jul 19, 2023	0.4553	0.4588	0.4510	0.4545	291,649	+0.00(+0.96%)
Jul 18, 2023	0.4500	0.4551	0.4450	0.4502	360,235	-0.00(-0.44%)
Jul 17, 2023	0.4450	0.4648	0.4445	0.4522	589,510	-0.01(-2.75%)
Jul 14, 2023	0.4685	0.4696	0.4603	0.4650	146,857	-0.00(-0.75%)
Jul 13, 2023	0.4600	0.4699	0.4470	0.4685	239,505	+0.02(+3.77%)
Jul 12, 2023	0.4300	0.4525	0.4224	0.4515	405,203	+0.02(+5.44%)
Jul 11, 2023	0.4271	0.4350	0.4218	0.4282	198,239	-0.00(-0.72%)
Jul 10, 2023	0.4275	0.4419	0.4260	0.4313	131,424	+0.00(+0.82%)
Jul 07, 2023	0.4340	0.4485	0.4270	0.4278	280,582	-0.01(-1.86%)
Jul 06, 2023	0.4349	0.4445	0.4281	0.4359	192,912	-0.00(-0.93%)
Jul 05, 2023	0.4397	0.4534	0.4352	0.4400	173,919	-0.01(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.