Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

97.62 +0.36 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	97.00	97.11	96.41	96.72	361,129	-0.09(-0.09%)
Jul 28, 2023	97.05	97.22	96.42	96.81	484,857	+0.60(+0.62%)
Jul 27, 2023	97.30	97.31	96.16	96.21	364,160	-0.94(-0.97%)
Jul 26, 2023	96.91	97.33	96.69	97.15	371,516	+0.26(+0.27%)
Jul 25, 2023	96.65	97.02	96.43	96.89	525,325	+0.24(+0.25%)
Jul 24, 2023	96.79	96.98	96.54	96.65	654,391	+0.17(+0.18%)
Jul 21, 2023	96.60	96.69	96.09	96.48	954,369	+0.22(+0.23%)
Jul 20, 2023	95.61	96.26	95.27	96.26	550,417	+0.66(+0.69%)
Jul 19, 2023	95.28	95.65	95.03	95.60	396,618	+0.41(+0.43%)
Jul 18, 2023	94.79	95.64	94.70	95.19	506,446	+0.35(+0.37%)
Jul 17, 2023	94.62	95.06	94.30	94.84	469,493	+0.02(+0.02%)
Jul 14, 2023	94.97	94.97	94.38	94.82	302,749	-0.21(-0.22%)
Jul 13, 2023	95.05	95.19	94.78	95.03	429,475	+0.16(+0.17%)
Jul 12, 2023	95.16	95.32	94.77	94.87	621,811	+0.25(+0.26%)
Jul 11, 2023	93.99	94.63	93.75	94.62	785,519	+0.92(+0.98%)
Jul 10, 2023	93.08	94.11	93.00	93.70	330,550	+0.69(+0.74%)
Jul 07, 2023	93.00	93.85	92.90	93.01	322,274	-0.11(-0.12%)
Jul 06, 2023	93.20	93.20	92.44	93.12	476,147	-0.64(-0.68%)
Jul 05, 2023	93.87	94.07	93.62	93.76	376,073	-0.62(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.