Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.19	20.19	20.19	20.19	55	-0.01(-0.03%)
Jul 28, 2023	20.20	20.20	20.18	20.19	850	+0.22(+1.10%)
Jul 27, 2023	20.13	20.14	19.97	19.97	339	-0.13(-0.64%)
Jul 26, 2023	20.07	20.10	20.07	20.10	415	+0.05(+0.24%)
Jul 25, 2023	20.04	20.06	20.04	20.06	321	+0.08(+0.42%)
Jul 24, 2023	19.96	19.97	19.96	19.97	840	+0.06(+0.31%)
Jul 21, 2023	19.94	19.94	19.91	19.91	1,223	+0.02(+0.12%)
Jul 20, 2023	19.88	19.90	19.88	19.89	981	-0.06(-0.29%)
Jul 19, 2023	19.94	19.94	19.94	19.94	19	-0.01(-0.04%)
Jul 18, 2023	19.94	19.95	19.94	19.95	1,047	-0.00(-0.00%)
Jul 17, 2023	19.95	19.95	19.95	19.95	1	-0.00(-0.01%)
Jul 14, 2023	19.97	19.97	19.95	19.95	2,976	-0.09(-0.44%)
Jul 13, 2023	20.04	20.04	20.04	20.04	2	+0.29(+1.47%)
Jul 12, 2023	19.75	19.75	19.72	19.75	526	+0.32(+1.67%)
Jul 11, 2023	19.37	19.43	19.37	19.43	150	+0.19(+1.01%)
Jul 10, 2023	19.23	19.23	19.23	19.23	157	+0.00(+0.02%)
Jul 07, 2023	19.24	19.29	19.23	19.23	340	+0.11(+0.60%)
Jul 06, 2023	19.09	19.11	19.09	19.11	120	-0.32(-1.64%)
Jul 05, 2023	19.42	19.43	19.42	19.43	206	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.