Indicators

Kingsway Financial Services (NY: KFS )

8.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.350	8.410	8.190	8.370	64,814	+0.04(+0.48%)
Jul 28, 2023	8.360	8.480	8.290	8.330	28,141	+0.01(+0.12%)
Jul 27, 2023	8.350	8.350	8.260	8.320	28,724	+0.03(+0.36%)
Jul 26, 2023	8.350	8.380	8.288	8.290	24,911	-0.03(-0.36%)
Jul 25, 2023	8.330	8.350	8.280	8.320	21,418	-0.03(-0.36%)
Jul 24, 2023	8.380	8.400	8.250	8.350	43,191	+0.02(+0.24%)
Jul 21, 2023	8.130	8.400	8.060	8.330	54,681	+0.18(+2.21%)
Jul 20, 2023	8.140	8.150	8.010	8.150	44,594	+0.01(+0.12%)
Jul 19, 2023	8.090	8.150	8.000	8.140	51,622	+0.01(+0.12%)
Jul 18, 2023	8.150	8.180	8.100	8.130	38,447	+0.05(+0.62%)
Jul 17, 2023	8.000	8.170	8.000	8.080	16,378	+0.05(+0.62%)
Jul 14, 2023	8.130	8.130	8.000	8.030	29,961	-0.12(-1.47%)
Jul 13, 2023	8.180	8.190	8.100	8.150	24,538	+0.03(+0.37%)
Jul 12, 2023	8.120	8.135	8.075	8.120	31,068	+0.05(+0.62%)
Jul 11, 2023	8.050	8.070	8.000	8.070	37,554	+0.06(+0.75%)
Jul 10, 2023	8.060	8.100	8.000	8.010	41,816	-0.03(-0.37%)
Jul 07, 2023	8.010	8.115	7.970	8.040	72,220	-0.03(-0.37%)
Jul 06, 2023	8.070	8.140	8.000	8.070	49,105	-0.01(-0.12%)
Jul 05, 2023	8.180	8.230	8.020	8.080	34,832	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.