Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

3.310 -0.020 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.840 2.920 2.720 2.770 57,114 -0.11(-3.82%)
Jun 29, 2023 2.890 2.920 2.730 2.880 168,204 -0.04(-1.37%)
Jun 28, 2023 2.860 2.960 2.810 2.920 131,829 +0.01(+0.34%)
Jun 27, 2023 2.720 2.980 2.720 2.910 209,892 +0.15(+5.43%)
Jun 26, 2023 2.760 2.790 2.620 2.760 225,135 -0.03(-1.08%)
Jun 23, 2023 2.790 2.810 2.740 2.790 94,974 -0.02(-0.71%)
Jun 22, 2023 2.750 2.810 2.710 2.810 147,253 +0.06(+2.18%)
Jun 21, 2023 2.750 2.790 2.720 2.750 108,154 -0.09(-3.17%)
Jun 20, 2023 2.780 2.880 2.630 2.840 316,989 +0.11(+4.03%)
Jun 16, 2023 2.760 2.815 2.650 2.730 207,768 -0.03(-1.09%)
Jun 15, 2023 2.760 2.830 2.615 2.760 402,752 +0.00(+0.00%)
Jun 14, 2023 2.770 2.860 2.750 2.760 374,571 -0.13(-4.50%)
Jun 13, 2023 2.990 2.990 2.760 2.890 540,688 -0.10(-3.34%)
Jun 12, 2023 3.010 3.100 2.950 2.990 537,716 -0.06(-1.97%)
Jun 09, 2023 3.330 3.350 2.910 3.050 1,918,540 -0.26(-7.85%)
Jun 08, 2023 3.160 3.425 3.070 3.310 4,184,046 +0.02(+0.61%)
Jun 07, 2023 3.020 3.670 2.900 3.290 115,348,064 +1.36(+70.47%)
Jun 06, 2023 1.880 1.940 1.840 1.930 66,358 +0.07(+3.76%)
Jun 05, 2023 1.850 1.910 1.790 1.860 68,560 +0.04(+2.20%)
Jun 02, 2023 1.840 1.850 1.750 1.820 130,146 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.