Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.250 -0.180 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.590 0 +0.04(+0.72%)
Jun 29, 2023 5.450 5.580 5.430 5.550 134,028 +0.09(+1.65%)
Jun 28, 2023 5.400 5.470 5.350 5.460 154,306 +0.03(+0.55%)
Jun 27, 2023 5.430 5.520 5.410 5.430 734,971 -0.03(-0.55%)
Jun 26, 2023 5.320 5.510 5.210 5.460 170,475 +0.14(+2.63%)
Jun 23, 2023 5.330 5.360 5.250 5.320 310,336 -0.07(-1.30%)
Jun 22, 2023 5.320 5.420 5.320 5.390 541,361 -0.06(-1.10%)
Jun 21, 2023 5.310 5.540 5.310 5.450 291,539 +0.10(+1.87%)
Jun 20, 2023 5.300 5.400 5.200 5.350 637,063 +0.03(+0.56%)
Jun 19, 2023 5.360 5.410 5.280 5.320 71,233 -0.03(-0.56%)
Jun 16, 2023 5.300 5.360 5.210 5.350 425,633 +0.08(+1.52%)
Jun 15, 2023 5.220 5.360 5.220 5.270 244,147 +0.03(+0.57%)
Jun 14, 2023 5.400 5.410 5.190 5.240 185,338 -0.12(-2.24%)
Jun 13, 2023 5.360 5.490 5.340 5.360 184,500 +0.03(+0.56%)
Jun 12, 2023 5.460 5.460 5.300 5.330 214,774 -0.20(-3.62%)
Jun 09, 2023 5.600 5.600 5.500 5.530 295,881 -0.08(-1.43%)
Jun 08, 2023 5.520 5.670 5.500 5.610 287,822 +0.07(+1.26%)
Jun 07, 2023 5.460 5.590 5.450 5.540 276,205 +0.10(+1.84%)
Jun 06, 2023 5.410 5.440 5.360 5.440 116,765 -0.04(-0.73%)
Jun 05, 2023 5.470 5.530 5.450 5.480 298,959 +0.05(+0.92%)
Jun 02, 2023 5.370 5.460 5.300 5.430 1,115,545 +0.17(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.