Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

2.630 -0.045 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.030 1.050 0.9775 1.020 41,694 -0.01(-0.97%)
May 30, 2023 1.050 1.090 1.030 1.030 23,442 -0.04(-3.74%)
May 26, 2023 1.020 1.070 1.020 1.070 31,537 +0.03(+2.88%)
May 25, 2023 1.080 1.110 1.020 1.040 23,898 -0.07(-6.31%)
May 24, 2023 1.100 1.129 1.030 1.110 47,510 +0.01(+0.91%)
May 23, 2023 1.120 1.170 1.100 1.100 69,809 -0.05(-4.35%)
May 22, 2023 1.080 1.150 1.041 1.150 90,386 +0.06(+5.50%)
May 19, 2023 1.050 1.150 1.050 1.090 85,520 +0.06(+5.83%)
May 18, 2023 0.9700 1.070 0.9700 1.030 48,902 +0.05(+4.80%)
May 17, 2023 1.000 1.040 0.9641 0.9828 33,819 -0.03(-2.69%)
May 16, 2023 0.9800 1.020 0.9500 1.010 30,775 +0.00(+0.00%)
May 15, 2023 0.9400 1.040 0.9400 1.010 28,972 +0.02(+1.51%)
May 12, 2023 1.000 1.010 0.9500 0.9950 37,535 -0.02(-1.49%)
May 11, 2023 0.9800 1.010 0.9700 1.010 40,922 +0.00(+0.00%)
May 10, 2023 0.9500 1.010 0.9500 1.010 67,805 +0.04(+4.12%)
May 09, 2023 0.9800 0.9800 0.9400 0.9700 22,362 -0.01(-1.02%)
May 08, 2023 0.9700 1.030 0.9200 0.9800 24,958 -0.00(-0.36%)
May 05, 2023 0.9000 0.9836 0.8600 0.9835 74,249 +0.08(+9.28%)
May 04, 2023 0.9000 0.9100 0.8800 0.9000 53,811 +0.01(+0.78%)
May 03, 2023 0.9609 0.9700 0.8500 0.8930 86,567 -0.05(-5.61%)
May 02, 2023 0.9221 0.9690 0.9121 0.9461 22,400 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.